ENG

Investment

A small hidden champion that
makes efforts for employee and
customer satisfaction through innovative
technology and continuous challenges

home

Investment

더보기

Stock Price

major news Stock Price public disclosure information IR data public announcement

Investment

Stock Price

HOME > Investment > Stock Price

IR

Investment

Stock Price

Real-time prices, as of2025/04/30 14:05:25 (during trading hours)

알파칩스 117670

Current price

829

Compared to the previous1(0.12%)

Volume 23,404
Total amount 19,321,796
Opening price 828
High price 852
Low price 817
PER 0.00
No. of stocks listed 61,394,681
Upper limit 1,076
Lower limit 580
Face value 500
52-week high 1,720
52-week low 751
Stock Price - DayStock Price - TimePriceTransaction by
Date Closing price Compared to the previous day Opening price High price Low price Volume Total amount
25/04/29 828 ▼6 857 875 804 77,384 64,316,910
25/04/28 834 ▼17 851 862 833 80,949 67,885,797
25/04/25 851 ▲7 859 859 837 76,340 64,313,479
25/04/24 844 ▲2 857 858 834 67,341 56,767,814
25/04/23 842 ▼18 879 879 830 240,592 203,116,938
25/04/22 860 ▼15 860 903 855 63,909 54,927,939
25/04/21 875 ▼27 902 902 863 84,554 73,928,456
25/04/18 902 ▼2 904 932 870 158,201 143,039,815
25/04/17 904 ▲123 820 910 785 446,189 380,325,508
25/04/16 781 ▼50 865 865 772 470,759 375,174,338